Wrapped Bitcoin
WBTC · 美元计价
$73647.01
≈ ￥486070.27
-1.02% (-$758.12)
更新于 2026-11-11 17:55:02
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.27万
今日开盘
$74405.13
24H 成交量
$142.30万
流通市值
$84.62亿
24H 涨跌额
(-$758.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMDBAMDB
|
$542.53 | $545.51 | $494.19 | $381.12万 | — | 6.49% |
| 430 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $29.36万 | $5,492.92万 | 0.20% |
| 199 |
JTOJito
|
$0.3304 | $0.3445 | $0.3256 | $89.14万 | $9,847.47万 | -2.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 7 |
USD1USD1
|
$0.99907 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.04% |
| 107 |
MRVLBMRVLB
|
$165.41 | $165.70 | $146.38 | $224.86万 | — | 6.16% |
| 167 |
GTCGitcoin
|
$0.16181 | $0.17175 | $0.157 | $114.85万 | $1,601.28万 | -2.73% |
| 37 |
WLDWorldcoin
|
$0.312 | $0.3213 | $0.3029 | $1,319.43万 | $11.52亿 | -1.52% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $155.07万 | $10.46亿 | -2.05% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 522 |
FIDABonfida
|
$0.01516 | $0.0157 | $0.01506 | $20.28万 | $1,507.87万 | -2.82% |
| 121 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $176.60万 | $2.22亿 | -0.30% |
| 154 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.23万 | $1,591.39万 | 0.00% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 598 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $13.47万 | $365.21万 | -0.43% |
| 471 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.23万 | $1,707.65万 | -3.86% |
| 60 |
WBETHWrapped Beacon ETH
|
$2280.95 | $2,338.69 | $2,226.28 | $692.36万 | $78.45亿 | -2.26% |
相关站点
共 40 个
StraitsX USD _比特币行情
Pyth Network _BTC行情
CyberConnect _BTC行情
BFUSD _币种排行
Polkadot _比特币
Aptos _比特币行情
TONToken _币种排行
MegaETH _币种排行
Hedera _比特币行情
瑞波币 _加密货币行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
Pyth Network _比特币
OFFICIAL TRUMP _币种排行
Midnight _BTC行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
达世币 _比特币行情
Gram _币种排行
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
大零币 _数字货币市值
Avalanche _数字货币市值
Internet _比特币
Official _比特币行情
Gram _数字货币市值
United Stables _比特币
Quant _比特币行情
Solana _数字货币市值
Binance _比特币行情
SOXSB _比特币
恒星币 _比特币行情
SNXXB _比特币
EUR _数字货币市值
MegaETH _比特币
Ether.fi _比特币
Filecoin _加密货币行情
Internet _比特币行情