Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 17:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMDBAMDB	$542.31	$545.51	$494.19	$381.08万	—	7.19%
427	ARKMArkham	$0.0985	$0.1002	$0.0951	$29.43万	$5,492.92万	0.10%
205	JTOJito	$0.3308	$0.3445	$0.3256	$86.91万	$9,847.47万	-2.10%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
7	USD1USD1	$0.99917	$0.99964	$0.99891	$1.52亿	$32.61亿	-0.03%
107	MRVLBMRVLB	$164.47	$165.70	$146.38	$222.40万	—	6.52%
166	GTCGitcoin	$0.16212	$0.17175	$0.157	$117.17万	$1,601.28万	-2.72%
37	WLDWorldcoin	$0.3106	$0.3213	$0.3029	$1,338.79万	$11.52亿	-2.45%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
130	ETC以太经典	$6.68	$6.92	$6.64	$155.30万	$10.46亿	-2.05%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
499	FIDABonfida	$0.01511	$0.01572	$0.01506	$21.87万	$1,507.87万	-2.26%
122	OPOptimism	$0.0995	$0.1017	$0.0961	$176.12万	$2.22亿	-0.30%
152	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.55万	$1,591.39万	0.00%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
586	RESOLVResolv	$0.01387	$0.01435	$0.01363	$14.43万	$365.21万	-0.65%
472	BREVBrevis	$0.0674	$0.0715	$0.0665	$25.24万	$1,707.65万	-3.44%
61	WBETHWrapped Beacon ETH	$2279.31	$2,338.69	$2,226.28	$660.58万	$78.45亿	-2.54%