本体

ONT · 美元计价

$0.04093

≈ ￥0.270138

-1.23% (-$0.00)

更新于 2026-11-11 17:30:07

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04144

24H 成交量

$21.83万

流通市值

$3,734.97万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMDBAMDB	$540.81	$545.51	$494.19	$381.16万	—	6.52%
425	ARKMArkham	$0.0988	$0.1002	$0.0951	$29.43万	$5,492.92万	0.00%
205	JTOJito	$0.3304	$0.3445	$0.3256	$87.13万	$9,847.47万	-2.54%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
7	USD1USD1	$0.99917	$0.99964	$0.99891	$1.51亿	$32.61亿	-0.03%
107	MRVLBMRVLB	$164.82	$165.70	$146.38	$223.07万	—	5.99%
168	GTCGitcoin	$0.16157	$0.17175	$0.157	$115.17万	$1,601.28万	-2.58%
37	WLDWorldcoin	$0.3109	$0.3213	$0.3029	$1,329.76万	$11.52亿	-2.69%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
132	ETC以太经典	$6.69	$6.92	$6.64	$153.96万	$10.46亿	-2.34%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
504	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.52万	$1,507.87万	-2.89%
122	OPOptimism	$0.0996	$0.1017	$0.0961	$176.19万	$2.22亿	-0.50%
152	ALTAltLayer	$0.00529	$0.0054	$0.00518	$127.09万	$1,591.39万	-0.56%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
598	RESOLVResolv	$0.01388	$0.01435	$0.01363	$13.70万	$365.21万	-1.00%
470	BREVBrevis	$0.0674	$0.0715	$0.0665	$25.18万	$1,707.65万	-3.99%
60	WBETHWrapped Beacon ETH	$2282.35	$2,338.69	$2,226.28	$671.52万	$78.45亿	-2.18%