Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

0.68% ($0.00)

更新于 2026-11-11 17:50:01

24H 最高

$0.0756

24H 最低

$0.0722

今日开盘

$0.074

24H 成交量

$25.36万

流通市值

$1,680.58万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMDBAMDB	$541.97	$545.51	$494.19	$380.06万	—	6.38%
430	ARKMArkham	$0.0984	$0.1002	$0.0951	$29.24万	$5,492.92万	-0.30%
199	JTOJito	$0.3299	$0.3445	$0.3256	$89.18万	$9,847.47万	-2.51%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
7	USD1USD1	$0.99906	$0.99964	$0.99891	$1.49亿	$32.61亿	-0.04%
107	MRVLBMRVLB	$165.15	$165.70	$146.38	$225.26万	—	6.19%
167	GTCGitcoin	$0.1612	$0.17175	$0.157	$114.94万	$1,601.28万	-3.03%
37	WLDWorldcoin	$0.3114	$0.3213	$0.3029	$1,323.30万	$11.52亿	-1.86%
547	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
133	ETC以太经典	$6.69	$6.92	$6.64	$155.17万	$10.46亿	-2.19%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
524	FIDABonfida	$0.01512	$0.0157	$0.01506	$20.20万	$1,507.87万	-3.08%
122	OPOptimism	$0.0996	$0.1017	$0.0961	$176.18万	$2.22亿	-0.40%
154	ALTAltLayer	$0.00529	$0.0054	$0.00518	$127.13万	$1,591.39万	-0.19%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
598	RESOLVResolv	$0.01388	$0.01435	$0.01363	$13.47万	$365.21万	-0.72%
470	BREVBrevis	$0.0673	$0.0715	$0.0665	$25.23万	$1,707.65万	-3.86%
60	WBETHWrapped Beacon ETH	$2278.73	$2,338.69	$2,226.28	$688.88万	$78.45亿	-2.36%