区块浪潮
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.436
≈ ￥2.8776
17.84% ($0.07)
更新于 2026-11-11 18:00:01
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.36
今日开盘
$0.37
24H 成交量
$175.02万
流通市值
$936.05万
24H 涨跌额
($0.07)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
LITEB $635.81 +5.00% Virtuals Protocol $0.5319 -2.04% Horizen $4.907 -2.04% Curve DAO TokenCRV $0.2486 -3.98% Optimism $0.0996 -0.30% BUSD $1.0003 -0.03% Phala Network $0.0346 +0.58% INTWB $6.26 +6.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 AMDB AMDBAMDB $542.37 $545.51 $494.19 $381.20万 — 6.31%
428 ARKM ARKMArkham $0.099 $0.1002 $0.0951 $29.38万 $5,492.92万 0.41%
198 JTO JTOJito $0.3306 $0.3445 $0.3256 $89.54万 $9,847.47万 -2.33%
242 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
7 USD1 USD1USD1 $0.99911 $0.99964 $0.99891 $1.49亿 $32.61亿 -0.04%
107 MRVLB MRVLBMRVLB $165.63 $165.73 $146.38 $224.22万 — 6.00%
167 GTC GTCGitcoin $0.16236 $0.17175 $0.157 $115.73万 $1,601.28万 -2.50%
37 WLD WLDWorldcoin $0.3123 $0.3213 $0.3029 $1,317.42万 $11.52亿 -1.48%
547 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
133 ETC ETC以太经典 $6.7 $6.92 $6.64 $155.14万 $10.46亿 -2.19%
251 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
522 FIDA FIDABonfida $0.01516 $0.0157 $0.01506 $20.28万 $1,507.87万 -2.82%
121 OP OPOptimism $0.0996 $0.1017 $0.0961 $177.34万 $2.22亿 -0.30%
154 ALT ALTAltLayer $0.00531 $0.0054 $0.00518 $127.28万 $1,591.39万 0.19%
344 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
599 RESOLV RESOLVResolv $0.01391 $0.01435 $0.01363 $13.49万 $365.21万 -0.50%
471 BREV BREVBrevis $0.0672 $0.0715 $0.0665 $25.27万 $1,707.65万 -4.00%
60 WBETH WBETHWrapped Beacon ETH $2283.41 $2,338.69 $2,226.28 $697.07万 $78.45亿 -2.33%

相关站点

共 40 个
Aerodrome _BTC行情 大零币 _加密货币行情 比特现金 _比特币 RWUSD _币种排行 Aerodrome _加密货币行情 Chainlink _比特币行情 Prometeus _BTC行情 瑞波币 _比特币行情 Aster _BTC行情 牛来 _BTC行情 Pudgy Penguins _比特币行情 Official _加密货币行情 Initia _比特币行情 Pepe _BTC行情 Binance _BTC行情 Hyperliquid _以太坊ETH价格 Shiba Inu _币种排行 恒星币 _加密货币行情 Shiba Inu _比特币行情 BENQI _以太坊ETH价格 Pudgy Penguins _加密货币行情 Ether.fi _数字货币市值 QQQB _币种排行 Holo _BTC行情 Plasma _比特币行情 BEB _比特币行情 NBISB _币种排行 BENQI _比特币行情 Sophon _比特币 Ondo _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Internet _数字货币市值 First Digital _币种排行 Huma Finance _以太坊ETH价格 Internet _比特币 Midnight _数字货币市值 Bubblemaps _币种排行 CyberConnect _比特币行情 Hyperliquid _比特币 牛来 _比特币行情