Shentu

CTK · 美元计价

$0.0834

≈ ￥0.55044

2.08% ($0.00)

更新于 2026-11-11 17:20:01

24H 最高

$0.0846

24H 最低

$0.0799

今日开盘

$0.0817

24H 成交量

$4.70万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMDBAMDB	$538.54	$545.51	$494.19	$381.29万	—	6.41%
426	ARKMArkham	$0.0984	$0.1002	$0.0951	$29.52万	$5,492.92万	-0.20%
205	JTOJito	$0.3309	$0.3445	$0.3256	$87.12万	$9,847.47万	-2.42%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
7	USD1USD1	$0.99916	$0.99964	$0.99891	$1.52亿	$32.61亿	-0.03%
107	MRVLBMRVLB	$163.78	$165.70	$146.38	$221.91万	—	6.03%
166	GTCGitcoin	$0.16085	$0.17175	$0.157	$117.11万	$1,601.28万	-3.14%
37	WLDWorldcoin	$0.3096	$0.3213	$0.3029	$1,336.39万	$11.52亿	-3.25%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
132	ETC以太经典	$6.68	$6.92	$6.64	$153.40万	$10.46亿	-2.34%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
503	FIDABonfida	$0.01511	$0.01572	$0.01506	$21.66万	$1,507.87万	-3.02%
122	OPOptimism	$0.0994	$0.1017	$0.0961	$176.06万	$2.22亿	-0.80%
154	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.76万	$1,591.39万	-0.38%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
586	RESOLVResolv	$0.01387	$0.01435	$0.01363	$14.40万	$365.21万	-0.65%
471	BREVBrevis	$0.0674	$0.0715	$0.0665	$25.22万	$1,707.65万	-3.71%
61	WBETHWrapped Beacon ETH	$2277.32	$2,338.69	$2,226.28	$662.34万	$78.45亿	-2.62%