Circle Internet Group (bStocks
CRCLB · 美元计价
$65.99
≈ ￥435.534
-1.21% (-$0.81)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$67.57
24H 最低
$63.64
今日开盘
$66.8
24H 成交量
$1,685.93万
流通市值
$1.68亿
24H 涨跌额
(-$0.81)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMDBAMDB
|
$550.87 | $555.89 | $494.19 | $388.07万 | — | 8.57% |
| 425 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.61万 | $5,492.92万 | 1.02% |
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 7 |
USD1USD1
|
$0.99898 | $0.99964 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 109 |
MRVLBMRVLB
|
$167.29 | $167.75 | $146.38 | $214.63万 | — | 9.89% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.92万 | $10.46亿 | -1.76% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.65% |
| 123 |
OPOptimism
|
$0.1004 | $0.1017 | $0.0961 | $178.23万 | $2.22亿 | 1.01% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.84万 | $1,591.39万 | 0.38% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 606 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.87% |
| 454 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $26.60万 | $1,707.65万 | -4.28% |
| 58 |
WBETHWrapped Beacon ETH
|
$2280.78 | $2,338.69 | $2,226.28 | $720.47万 | $78.45亿 | -1.69% |