Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-1.38% (-$0.28)

更新于 2026-11-11 17:10:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.25

24H 成交量

$39.47万

流通市值

$1.92亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMDBAMDB	$542.8	$545.51	$494.19	$379.81万	—	7.57%
428	ARKMArkham	$0.0987	$0.1002	$0.0951	$29.51万	$5,492.92万	0.61%
205	JTOJito	$0.3318	$0.3445	$0.3256	$86.77万	$9,847.47万	-1.63%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
7	USD1USD1	$0.99923	$0.99964	$0.99891	$1.53亿	$32.61亿	-0.03%
107	MRVLBMRVLB	$164.39	$165.70	$146.38	$223.44万	—	6.96%
167	GTCGitcoin	$0.16145	$0.17175	$0.157	$116.96万	$1,601.28万	-3.09%
37	WLDWorldcoin	$0.3114	$0.3213	$0.3029	$1,342.43万	$11.52亿	-2.01%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
129	ETC以太经典	$6.7	$6.92	$6.64	$156.08万	$10.46亿	-1.62%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
499	FIDABonfida	$0.01516	$0.01572	$0.01506	$21.89万	$1,507.87万	-1.49%
122	OPOptimism	$0.0996	$0.1017	$0.0961	$175.89万	$2.22亿	0.10%
151	ALTAltLayer	$0.0053	$0.0054	$0.00518	$126.81万	$1,591.39万	0.38%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
586	RESOLVResolv	$0.01388	$0.01435	$0.01363	$14.44万	$365.21万	0.07%
472	BREVBrevis	$0.0675	$0.0715	$0.0665	$25.26万	$1,707.65万	-3.16%
61	WBETHWrapped Beacon ETH	$2284.95	$2,338.69	$2,226.28	$661.13万	$78.45亿	-1.78%