比特币
BTC · 美元计价
$73672
≈ ￥486235.2
-0.91% (-$673.95)
更新于 2026-11-11 17:15:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.27万
今日开盘
$74345.95
24H 成交量
$14.13亿
流通市值
$1.47兆
24H 涨跌额
(-$673.95)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMDBAMDB
|
$542.31 | $545.51 | $494.19 | $381.08万 | — | 7.19% |
| 427 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $29.43万 | $5,492.92万 | 0.10% |
| 205 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $86.91万 | $9,847.47万 | -2.10% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.52亿 | $32.61亿 | -0.03% |
| 107 |
MRVLBMRVLB
|
$164.47 | $165.70 | $146.38 | $222.40万 | — | 6.52% |
| 166 |
GTCGitcoin
|
$0.16212 | $0.17175 | $0.157 | $117.17万 | $1,601.28万 | -2.72% |
| 37 |
WLDWorldcoin
|
$0.3106 | $0.3213 | $0.3029 | $1,338.79万 | $11.52亿 | -2.45% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 130 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $155.30万 | $10.46亿 | -2.05% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 499 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -2.26% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.12万 | $2.22亿 | -0.30% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.55万 | $1,591.39万 | 0.00% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.43万 | $365.21万 | -0.65% |
| 472 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.24万 | $1,707.65万 | -3.44% |
| 61 |
WBETHWrapped Beacon ETH
|
$2279.31 | $2,338.69 | $2,226.28 | $660.58万 | $78.45亿 | -2.54% |
相关站点
共 40 个
Solana _数字货币市值
Aerodrome _比特币
QQQB _比特币行情
Plasma _以太坊ETH价格
瑞波币 _比特币
Holo _币种排行
Midnight _数字货币市值
Wrapped _加密货币行情
EUR _比特币
Avalanche _数字货币市值
BitTensor _加密货币行情
StraitsX USD _币种排行
Pudgy Penguins _加密货币行情
MegaETH _比特币
莱特币 _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
ONEchain _数字货币市值
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _数字货币市值
艾达币 _比特币
First Digital _币种排行
Aster _比特币行情
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
狗币 _币种排行
Hedera _币种排行
比特现金 _比特币
瑞波币 _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
Particle _比特币