Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 17:20:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMDBAMDB
|
$538.54 | $545.51 | $494.19 | $381.29万 | — | 6.41% |
| 426 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.52万 | $5,492.92万 | -0.20% |
| 205 |
JTOJito
|
$0.3309 | $0.3445 | $0.3256 | $87.12万 | $9,847.47万 | -2.42% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 7 |
USD1USD1
|
$0.99916 | $0.99964 | $0.99891 | $1.52亿 | $32.61亿 | -0.03% |
| 107 |
MRVLBMRVLB
|
$163.78 | $165.70 | $146.38 | $221.91万 | — | 6.03% |
| 166 |
GTCGitcoin
|
$0.16085 | $0.17175 | $0.157 | $117.11万 | $1,601.28万 | -3.14% |
| 37 |
WLDWorldcoin
|
$0.3096 | $0.3213 | $0.3029 | $1,336.39万 | $11.52亿 | -3.25% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $153.40万 | $10.46亿 | -2.34% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 503 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.66万 | $1,507.87万 | -3.02% |
| 122 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $176.06万 | $2.22亿 | -0.80% |
| 154 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.76万 | $1,591.39万 | -0.38% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.40万 | $365.21万 | -0.65% |
| 471 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.22万 | $1,707.65万 | -3.71% |
| 61 |
WBETHWrapped Beacon ETH
|
$2277.32 | $2,338.69 | $2,226.28 | $662.34万 | $78.45亿 | -2.62% |
相关站点
共 40 个
Pepe _加密货币行情
Hyperliquid _比特币行情
Binance _BTC行情
BFUSD _数字货币市值
Prometeus _数字货币市值
Solana _数字货币市值
Arbitrum _比特币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Particle _币种排行
Binance _BTC行情
Near Protocol _数字货币市值
USDC _BTC行情
Particle _币种排行
波场 _数字货币市值
Injective _币种排行
Celestia _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
狗币 _数字货币市值
USD1 _数字货币市值
StraitsX USD _比特币
Render _BTC行情
Particle _币种排行
Solana _加密货币行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Avalanche _比特币
TQQQB _比特币行情
Aerodrome _加密货币行情
Aster _比特币行情
Sophon _比特币行情
NBISB _比特币行情
大零币 _数字货币市值
恒星币 _币种排行
USDC _比特币
币安币 _比特币行情
Internet _币种排行
Pudgy Penguins _币种排行
USD1 _BTC行情